| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.11 | 171.58 | 172.46 | 171.74 | +0.53 | +0.31% | |
| Allianz | 434.55 | 434.80 | 435.46 | 431.35 | -0.25 | -0.06% | |
| Apple | 345.31 | 347.10 | 347.18 | 344.62 | -1.79 | -0.52% | |
| Bank of America | 50.77 | 50.68 | 50.99 | 50.64 | +0.09 | +0.18% | |
| Barclays | 430.60 | 422.05 | 438.10 | 420.75 | +8.55 | +2.03% | |
| Bayer | 46.13 | 46.15 | 46.16 | 45.39 | -0.02 | -0.04% | |
| BNP Paribas | 86.61 | 86.96 | 88.52 | 85.98 | -0.35 | -0.40% |